Exide Industries Limited (EXIDEIND)

INR 396.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 182.4 183.35 181.4 181.95 2.54 Million
21 Nov, 2022 184.25 184.85 181.15 182.5 3.11 Million
18 Nov, 2022 187.0 188.0 183.5 184.25 4.83 Million
17 Nov, 2022 182.7 187.2 182.0 186.7 9.33 Million
16 Nov, 2022 181.95 184.5 179.8 182.15 5.71 Million
15 Nov, 2022 180.4 184.95 178.05 181.85 9.04 Million
14 Nov, 2022 171.9 180.0 170.65 179.3 9.13 Million
11 Nov, 2022 177.5 178.85 168.75 170.85 8.84 Million
10 Nov, 2022 173.95 178.5 173.6 176.15 4.29 Million
09 Nov, 2022 176.9 177.15 173.05 174.55 3.4 Million