Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 170.0 172.0 169.0 170.35 3.1 Million
31 Dec, 2021 165.9 168.6 165.35 168.35 1.33 Million
30 Dec, 2021 166.95 167.0 164.65 165.15 1.17 Million
29 Dec, 2021 169.6 169.6 166.6 166.95 3.16 Million
28 Dec, 2021 164.75 168.85 164.05 168.45 3.54 Million
27 Dec, 2021 163.0 164.8 161.35 163.55 2.65 Million
24 Dec, 2021 165.25 165.25 162.05 162.6 2.07 Million
23 Dec, 2021 161.0 165.1 159.6 164.45 3.35 Million
22 Dec, 2021 158.9 161.0 158.0 159.05 2.95 Million
21 Dec, 2021 157.0 164.05 155.95 156.5 5.33 Million