Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 165.8 165.8 162.0 162.45 1.61 Million
03 Dec, 2021 167.0 168.05 164.7 164.95 1.58 Million
02 Dec, 2021 163.45 166.85 163.25 166.25 1.67 Million
01 Dec, 2021 164.8 164.8 162.05 163.15 1.76 Million
30 Nov, 2021 163.7 166.9 162.0 162.8 2.03 Million
29 Nov, 2021 165.05 165.4 160.25 163.7 2.18 Million
26 Nov, 2021 169.0 169.7 165.3 165.7 2.46 Million
25 Nov, 2021 171.35 171.75 168.6 170.1 1.75 Million
24 Nov, 2021 172.75 172.95 170.85 171.35 1.23 Million
23 Nov, 2021 169.25 172.7 167.6 171.55 2.59 Million