Expleo Solutions Limited (EXPLEOSOL)

INR 1213.7

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1232.0 1232.0 1198.0 1213.7 6433.00
25 Jul, 2025 1238.6 1245.0 1215.0 1221.3 13.58 Thousand
24 Jul, 2025 1234.0 1245.0 1221.6 1235.8 10.7 Thousand
23 Jul, 2025 1226.3 1239.0 1204.9 1234.2 9731.00
22 Jul, 2025 1194.0 1246.8 1194.0 1220.8 50.41 Thousand
21 Jul, 2025 1219.0 1219.5 1184.8 1196.4 14.17 Thousand
18 Jul, 2025 1225.0 1230.0 1201.4 1209.2 13.85 Thousand
17 Jul, 2025 1225.0 1243.3 1220.0 1220.3 8971.00
16 Jul, 2025 1239.9 1256.5 1231.3 1237.4 14.33 Thousand
15 Jul, 2025 1235.0 1255.0 1231.3 1244.3 19.08 Thousand