Expleo Solutions Limited (EXPLEOSOL)
INR 1213.7
(-1.49%)
INR 1213.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1232.0 | 1232.0 | 1198.0 | 1213.7 | 6433.00 |
| 25 Jul, 2025 | 1238.6 | 1245.0 | 1215.0 | 1221.3 | 13.58 Thousand |
| 24 Jul, 2025 | 1234.0 | 1245.0 | 1221.6 | 1235.8 | 10.7 Thousand |
| 23 Jul, 2025 | 1226.3 | 1239.0 | 1204.9 | 1234.2 | 9731.00 |
| 22 Jul, 2025 | 1194.0 | 1246.8 | 1194.0 | 1220.8 | 50.41 Thousand |
| 21 Jul, 2025 | 1219.0 | 1219.5 | 1184.8 | 1196.4 | 14.17 Thousand |
| 18 Jul, 2025 | 1225.0 | 1230.0 | 1201.4 | 1209.2 | 13.85 Thousand |
| 17 Jul, 2025 | 1225.0 | 1243.3 | 1220.0 | 1220.3 | 8971.00 |
| 16 Jul, 2025 | 1239.9 | 1256.5 | 1231.3 | 1237.4 | 14.33 Thousand |
| 15 Jul, 2025 | 1235.0 | 1255.0 | 1231.3 | 1244.3 | 19.08 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND