Expleo Solutions Limited (EXPLEOSOL)

INR 1207.6

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 1202.0 1230.0 1202.0 1207.6 8112.00
30 Jul, 2025 1224.8 1245.0 1204.2 1231.6 10.31 Thousand
29 Jul, 2025 1224.0 1230.0 1197.0 1224.8 9507.00
28 Jul, 2025 1232.0 1232.0 1198.0 1213.7 6433.00
25 Jul, 2025 1238.6 1245.0 1215.0 1221.3 13.58 Thousand
24 Jul, 2025 1234.0 1245.0 1221.6 1235.8 10.7 Thousand
23 Jul, 2025 1226.3 1239.0 1204.9 1234.2 9731.00
22 Jul, 2025 1194.0 1246.8 1194.0 1220.8 50.41 Thousand
21 Jul, 2025 1219.0 1219.5 1184.8 1196.4 14.17 Thousand
18 Jul, 2025 1225.0 1230.0 1201.4 1209.2 13.85 Thousand