Expleo Solutions Limited (EXPLEOSOL)
INR 1125.8
(-2.07%)
INR 1125.8
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1149.6 | 1157.0 | 1111.0 | 1125.8 | 10.02 Thousand |
| 06 Aug, 2025 | 1179.5 | 1179.5 | 1131.0 | 1149.6 | 9462.00 |
| 05 Aug, 2025 | 1166.1 | 1182.9 | 1165.0 | 1169.6 | 5139.00 |
| 04 Aug, 2025 | 1150.0 | 1179.9 | 1149.9 | 1175.7 | 6787.00 |
| 01 Aug, 2025 | 1200.0 | 1215.7 | 1154.1 | 1164.6 | 10.01 Thousand |
| 31 Jul, 2025 | 1202.0 | 1230.0 | 1202.0 | 1207.6 | 8112.00 |
| 30 Jul, 2025 | 1224.8 | 1245.0 | 1204.2 | 1231.6 | 10.31 Thousand |
| 29 Jul, 2025 | 1224.0 | 1230.0 | 1197.0 | 1224.8 | 9507.00 |
| 28 Jul, 2025 | 1232.0 | 1232.0 | 1198.0 | 1213.7 | 6433.00 |
| 25 Jul, 2025 | 1238.6 | 1245.0 | 1215.0 | 1221.3 | 13.58 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND