Expleo Solutions Limited (EXPLEOSOL)
INR 1164.6
(-2.95%)
INR 1164.6
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1225.0 | 1230.0 | 1201.4 | 1209.2 | 13.85 Thousand |
| 17 Jul, 2025 | 1225.0 | 1243.3 | 1220.0 | 1220.3 | 8971.00 |
| 16 Jul, 2025 | 1239.9 | 1256.5 | 1231.3 | 1237.4 | 14.33 Thousand |
| 15 Jul, 2025 | 1235.0 | 1255.0 | 1231.3 | 1244.3 | 19.08 Thousand |
| 14 Jul, 2025 | 1259.1 | 1263.5 | 1236.0 | 1247.1 | 7639.00 |
| 11 Jul, 2025 | 1253.6 | 1273.9 | 1245.4 | 1252.8 | 8578.00 |
| 10 Jul, 2025 | 1286.0 | 1293.0 | 1247.2 | 1259.7 | 20.23 Thousand |
| 09 Jul, 2025 | 1275.1 | 1295.4 | 1260.1 | 1274.6 | 17.31 Thousand |
| 08 Jul, 2025 | 1325.5 | 1333.7 | 1260.0 | 1274.2 | 36.45 Thousand |
| 07 Jul, 2025 | 1315.2 | 1333.8 | 1301.4 | 1312.2 | 14.68 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND