Expleo Solutions Limited (EXPLEOSOL)
INR 1037.9
(1.34%)
INR 1037.9
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1292.0 | 1299.8 | 1244.9 | 1252.35 | 27.01 Thousand |
| 12 Aug, 2024 | 1300.0 | 1306.25 | 1277.65 | 1291.65 | 16.99 Thousand |
| 09 Aug, 2024 | 1288.35 | 1313.0 | 1282.5 | 1298.45 | 22.02 Thousand |
| 08 Aug, 2024 | 1299.0 | 1299.0 | 1271.0 | 1276.2 | 12.12 Thousand |
| 07 Aug, 2024 | 1300.7 | 1305.45 | 1265.15 | 1301.5 | 14.97 Thousand |
| 06 Aug, 2024 | 1300.95 | 1323.0 | 1264.35 | 1275.15 | 30.77 Thousand |
| 05 Aug, 2024 | 1324.0 | 1355.0 | 1272.95 | 1287.15 | 96.64 Thousand |
| 02 Aug, 2024 | 1313.95 | 1387.2 | 1313.95 | 1338.05 | 182.59 Thousand |
| 01 Aug, 2024 | 1313.9 | 1326.0 | 1284.3 | 1292.2 | 21.82 Thousand |
| 31 Jul, 2024 | 1298.35 | 1329.0 | 1298.35 | 1313.9 | 17.68 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND