Expleo Solutions Limited (EXPLEOSOL)
INR 1164.6
(-2.95%)
INR 1164.6
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1200.0 | 1215.7 | 1154.1 | 1164.6 | 10.01 Thousand |
| 31 Jul, 2025 | 1202.0 | 1230.0 | 1202.0 | 1207.6 | 8112.00 |
| 30 Jul, 2025 | 1224.8 | 1245.0 | 1204.2 | 1231.6 | 10.31 Thousand |
| 29 Jul, 2025 | 1224.0 | 1230.0 | 1197.0 | 1224.8 | 9507.00 |
| 28 Jul, 2025 | 1232.0 | 1232.0 | 1198.0 | 1213.7 | 6433.00 |
| 25 Jul, 2025 | 1238.6 | 1245.0 | 1215.0 | 1221.3 | 13.58 Thousand |
| 24 Jul, 2025 | 1234.0 | 1245.0 | 1221.6 | 1235.8 | 10.7 Thousand |
| 23 Jul, 2025 | 1226.3 | 1239.0 | 1204.9 | 1234.2 | 9731.00 |
| 22 Jul, 2025 | 1194.0 | 1246.8 | 1194.0 | 1220.8 | 50.41 Thousand |
| 21 Jul, 2025 | 1219.0 | 1219.5 | 1184.8 | 1196.4 | 14.17 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND