Expleo Solutions Limited (EXPLEOSOL)
INR 1035.0
(1.16%)
INR 1035.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1288.75 | 1305.95 | 1281.0 | 1289.15 | 17.18 Thousand |
| 03 Jul, 2024 | 1293.0 | 1301.95 | 1280.0 | 1288.35 | 17.01 Thousand |
| 02 Jul, 2024 | 1305.0 | 1305.0 | 1280.0 | 1289.75 | 15.59 Thousand |
| 01 Jul, 2024 | 1240.25 | 1305.0 | 1240.25 | 1296.65 | 28.01 Thousand |
| 28 Jun, 2024 | 1261.65 | 1265.0 | 1238.9 | 1249.85 | 17.24 Thousand |
| 27 Jun, 2024 | 1251.5 | 1267.05 | 1245.0 | 1257.6 | 17.44 Thousand |
| 26 Jun, 2024 | 1262.0 | 1273.1 | 1252.05 | 1260.1 | 9051.00 |
| 25 Jun, 2024 | 1265.35 | 1273.0 | 1251.0 | 1261.9 | 19.36 Thousand |
| 24 Jun, 2024 | 1278.0 | 1284.75 | 1253.85 | 1277.8 | 16.73 Thousand |
| 21 Jun, 2024 | 1267.55 | 1295.5 | 1252.65 | 1278.0 | 21.98 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND