Expleo Solutions Limited (EXPLEOSOL)
INR 1013.2
(-1.62%)
INR 1013.2
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1325.45 | 1339.2 | 1300.0 | 1305.5 | 14.69 Thousand |
| 07 Mar, 2024 | 1329.55 | 1344.95 | 1308.5 | 1325.45 | 11.34 Thousand |
| 06 Mar, 2024 | 1335.0 | 1343.45 | 1308.0 | 1317.0 | 20.59 Thousand |
| 05 Mar, 2024 | 1370.8 | 1370.8 | 1327.25 | 1340.5 | 19.52 Thousand |
| 04 Mar, 2024 | 1375.0 | 1375.05 | 1347.55 | 1357.75 | 11.65 Thousand |
| 01 Mar, 2024 | 1329.0 | 1371.0 | 1322.0 | 1351.65 | 17.44 Thousand |
| 29 Feb, 2024 | 1332.0 | 1343.5 | 1316.4 | 1322.0 | 20.99 Thousand |
| 28 Feb, 2024 | 1355.0 | 1362.5 | 1330.0 | 1337.8 | 28.44 Thousand |
| 27 Feb, 2024 | 1359.0 | 1380.0 | 1351.0 | 1356.85 | 21.08 Thousand |
| 26 Feb, 2024 | 1370.0 | 1380.75 | 1351.0 | 1352.75 | 12.94 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND