Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 818.65 | 825.8 | 791.85 | 796.7 | 8228.00 |
| 25 Aug, 2025 | 829.5 | 829.5 | 812.0 | 814.55 | 5685.00 |
| 22 Aug, 2025 | 829.45 | 838.9 | 823.1 | 824.35 | 3685.00 |
| 21 Aug, 2025 | 826.05 | 840.0 | 822.35 | 824.35 | 9794.00 |
| 20 Aug, 2025 | 844.3 | 848.0 | 825.0 | 825.95 | 11.42 Thousand |
| 19 Aug, 2025 | 850.8 | 853.8 | 837.1 | 844.25 | 3271.00 |
| 18 Aug, 2025 | 853.0 | 858.0 | 840.95 | 842.95 | 3205.00 |
| 14 Aug, 2025 | 845.75 | 854.0 | 835.0 | 842.5 | 2774.00 |
| 13 Aug, 2025 | 853.4 | 853.4 | 840.65 | 845.75 | 2963.00 |
| 12 Aug, 2025 | 848.5 | 861.0 | 840.05 | 844.95 | 6127.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT