Fairchem Organics Limited (FAIRCHEMOR)
INR 872.65
(2.66%)
INR 872.65
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 955.2 | 973.9 | 955.2 | 959.2 | 4364.00 |
| 09 Jul, 2025 | 966.1 | 974.9 | 949.9 | 957.8 | 5168.00 |
| 08 Jul, 2025 | 978.0 | 993.0 | 950.9 | 966.1 | 7777.00 |
| 07 Jul, 2025 | 993.9 | 996.1 | 972.6 | 978.4 | 6354.00 |
| 04 Jul, 2025 | 985.2 | 999.0 | 978.1 | 987.7 | 6185.00 |
| 03 Jul, 2025 | 975.1 | 1023.8 | 975.1 | 993.1 | 18.04 Thousand |
| 02 Jul, 2025 | 996.0 | 1009.0 | 972.4 | 980.8 | 17.52 Thousand |
| 01 Jul, 2025 | 1012.0 | 1037.9 | 995.0 | 1003.5 | 28.46 Thousand |
| 30 Jun, 2025 | 943.8 | 1102.7 | 935.8 | 1003.45 | 130.76 Thousand |
| 27 Jun, 2025 | 955.9 | 955.9 | 932.8 | 934.45 | 9125.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT