Fairchem Organics Limited (FAIRCHEMOR)
INR 855.8
(-3.38%)
INR 855.8
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 946.0 | 948.4 | 904.8 | 911.9 | 6657.00 |
| 24 Jul, 2025 | 954.0 | 954.0 | 936.6 | 944.1 | 2987.00 |
| 23 Jul, 2025 | 952.8 | 953.8 | 936.0 | 938.0 | 4441.00 |
| 22 Jul, 2025 | 964.0 | 964.0 | 936.3 | 948.5 | 5550.00 |
| 21 Jul, 2025 | 952.0 | 966.2 | 935.1 | 942.2 | 9542.00 |
| 18 Jul, 2025 | 956.2 | 966.2 | 946.0 | 953.7 | 6072.00 |
| 17 Jul, 2025 | 967.0 | 967.0 | 954.2 | 956.2 | 3273.00 |
| 16 Jul, 2025 | 980.0 | 980.0 | 945.1 | 954.1 | 8861.00 |
| 15 Jul, 2025 | 993.7 | 994.0 | 965.5 | 971.6 | 7361.00 |
| 14 Jul, 2025 | 984.4 | 987.5 | 969.6 | 976.6 | 5373.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT