Fairchem Organics Limited (FAIRCHEMOR)

INR 855.8

(-3.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 630.25 650.0 623.0 630.45 106.16 Thousand
30 Dec, 2020 635.0 647.4 623.9 642.85 19.43 Thousand
29 Dec, 2020 605.0 648.0 605.0 636.6 92.11 Thousand
28 Dec, 2020 650.65 650.65 618.15 620.35 118.06 Thousand
24 Dec, 2020 660.0 693.0 627.0 650.65 169.65 Thousand