Fairchem Organics Limited (FAIRCHEMOR)
INR 855.8
(-3.38%)
INR 855.8
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 614.8 | 614.8 | 591.95 | 603.0 | 20.93 Thousand |
| 13 Jan, 2021 | 620.0 | 625.0 | 600.05 | 602.85 | 29.01 Thousand |
| 12 Jan, 2021 | 618.1 | 618.2 | 600.0 | 609.4 | 20.53 Thousand |
| 11 Jan, 2021 | 648.0 | 648.0 | 601.2 | 605.95 | 44.74 Thousand |
| 08 Jan, 2021 | 684.9 | 694.0 | 620.1 | 624.75 | 65.5 Thousand |
| 07 Jan, 2021 | 639.0 | 659.45 | 622.05 | 659.45 | 70.09 Thousand |
| 06 Jan, 2021 | 633.0 | 647.0 | 605.0 | 628.05 | 18.06 Thousand |
| 05 Jan, 2021 | 631.0 | 645.0 | 631.0 | 636.75 | 41.95 Thousand |
| 04 Jan, 2021 | 636.2 | 668.0 | 630.0 | 635.0 | 21.15 Thousand |
| 01 Jan, 2021 | 635.0 | 645.0 | 625.05 | 636.2 | 11.05 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT