Fairchem Organics Limited (FAIRCHEMOR)
INR 790.8
(-0.74%)
INR 790.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1289.0 | 1298.0 | 1269.9 | 1274.4 | 9736.00 |
| 09 Sep, 2024 | 1275.0 | 1289.8 | 1254.75 | 1283.65 | 16.38 Thousand |
| 06 Sep, 2024 | 1284.6 | 1297.4 | 1259.55 | 1274.5 | 15.28 Thousand |
| 05 Sep, 2024 | 1287.4 | 1302.7 | 1261.1 | 1274.35 | 15.94 Thousand |
| 04 Sep, 2024 | 1305.5 | 1305.5 | 1271.05 | 1279.2 | 16.09 Thousand |
| 03 Sep, 2024 | 1325.0 | 1332.9 | 1277.9 | 1289.25 | 35.83 Thousand |
| 02 Sep, 2024 | 1329.0 | 1354.5 | 1302.1 | 1312.6 | 21.68 Thousand |
| 30 Aug, 2024 | 1345.75 | 1358.95 | 1302.2 | 1320.6 | 30.92 Thousand |
| 29 Aug, 2024 | 1382.75 | 1382.75 | 1330.0 | 1345.75 | 11.17 Thousand |
| 28 Aug, 2024 | 1402.3 | 1417.4 | 1362.2 | 1371.1 | 8492.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT