Fairchem Organics Limited (FAIRCHEMOR)
INR 784.35
(-0.79%)
INR 784.35
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1397.1 | 1397.1 | 1331.0 | 1337.85 | 9998.00 |
| 12 Aug, 2024 | 1405.0 | 1405.0 | 1373.4 | 1383.25 | 19.45 Thousand |
| 09 Aug, 2024 | 1400.0 | 1423.95 | 1384.2 | 1392.4 | 14.1 Thousand |
| 08 Aug, 2024 | 1449.25 | 1464.3 | 1400.05 | 1405.25 | 12.56 Thousand |
| 07 Aug, 2024 | 1400.0 | 1460.0 | 1400.0 | 1451.05 | 36.25 Thousand |
| 06 Aug, 2024 | 1450.0 | 1455.55 | 1372.9 | 1403.3 | 66.17 Thousand |
| 05 Aug, 2024 | 1329.0 | 1416.3 | 1305.0 | 1397.45 | 143.06 Thousand |
| 02 Aug, 2024 | 1315.7 | 1365.5 | 1280.05 | 1344.85 | 27.56 Thousand |
| 01 Aug, 2024 | 1370.0 | 1370.0 | 1301.1 | 1319.15 | 35.36 Thousand |
| 31 Jul, 2024 | 1409.0 | 1417.55 | 1345.2 | 1356.8 | 41.3 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT