Fairchem Organics Limited (FAIRCHEMOR)
INR 802.2
(1.54%)
INR 802.2
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1180.0 | 1192.05 | 1160.2 | 1169.6 | 8114.00 |
| 11 Dec, 2023 | 1151.0 | 1215.0 | 1151.0 | 1180.95 | 19.73 Thousand |
| 08 Dec, 2023 | 1201.0 | 1205.0 | 1144.25 | 1164.15 | 22.53 Thousand |
| 07 Dec, 2023 | 1213.0 | 1220.5 | 1184.95 | 1191.45 | 16.83 Thousand |
| 06 Dec, 2023 | 1203.5 | 1208.7 | 1190.0 | 1199.15 | 13.05 Thousand |
| 05 Dec, 2023 | 1191.6 | 1222.0 | 1170.05 | 1203.5 | 19.97 Thousand |
| 04 Dec, 2023 | 1199.95 | 1211.0 | 1169.8 | 1191.6 | 19.39 Thousand |
| 01 Dec, 2023 | 1178.0 | 1190.0 | 1155.0 | 1183.7 | 15.25 Thousand |
| 30 Nov, 2023 | 1175.05 | 1196.8 | 1166.0 | 1167.9 | 10.89 Thousand |
| 29 Nov, 2023 | 1197.7 | 1214.0 | 1175.1 | 1198.0 | 12.3 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT