Fairchem Organics Limited (FAIRCHEMOR)
INR 802.2
(1.54%)
INR 802.2
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1260.3 | 1282.0 | 1252.0 | 1272.8 | 9812.00 |
| 09 Jan, 2024 | 1273.25 | 1285.95 | 1256.1 | 1262.15 | 15.22 Thousand |
| 08 Jan, 2024 | 1274.1 | 1294.25 | 1266.05 | 1285.35 | 14.76 Thousand |
| 05 Jan, 2024 | 1294.0 | 1294.0 | 1252.0 | 1262.85 | 19.08 Thousand |
| 04 Jan, 2024 | 1295.0 | 1300.0 | 1271.0 | 1284.25 | 17.79 Thousand |
| 03 Jan, 2024 | 1327.05 | 1327.05 | 1283.05 | 1289.5 | 37.27 Thousand |
| 02 Jan, 2024 | 1282.0 | 1348.0 | 1255.25 | 1330.7 | 185.43 Thousand |
| 01 Jan, 2024 | 1274.0 | 1309.55 | 1262.35 | 1275.95 | 42.24 Thousand |
| 29 Dec, 2023 | 1237.95 | 1275.0 | 1225.0 | 1263.15 | 48.31 Thousand |
| 28 Dec, 2023 | 1224.0 | 1245.0 | 1194.05 | 1237.25 | 26.92 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT