Fairchem Organics Limited (FAIRCHEMOR)
INR 790.8
(-0.74%)
INR 790.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1578.5 | 1578.5 | 1485.0 | 1510.3 | 40.27 Thousand |
| 04 Mar, 2022 | 1600.0 | 1628.95 | 1531.55 | 1556.2 | 38.42 Thousand |
| 03 Mar, 2022 | 1659.25 | 1693.85 | 1611.25 | 1624.95 | 25.82 Thousand |
| 02 Mar, 2022 | 1665.05 | 1712.65 | 1639.95 | 1649.65 | 37.23 Thousand |
| 28 Feb, 2022 | 1625.0 | 1704.95 | 1581.95 | 1676.15 | 34.64 Thousand |
| 25 Feb, 2022 | 1673.85 | 1686.95 | 1320.0 | 1630.8 | 35.15 Thousand |
| 24 Feb, 2022 | 1634.95 | 1635.0 | 1500.8 | 1594.15 | 46.08 Thousand |
| 23 Feb, 2022 | 1630.0 | 1669.95 | 1630.0 | 1649.4 | 17.45 Thousand |
| 22 Feb, 2022 | 1668.2 | 1679.9 | 1611.0 | 1622.65 | 37.28 Thousand |
| 21 Feb, 2022 | 1715.0 | 1715.0 | 1649.25 | 1688.45 | 29.8 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT