Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 2029.0 | 2050.0 | 1990.1 | 2041.2 | 37.54 Thousand |
| 02 Feb, 2022 | 2000.0 | 2058.0 | 1961.15 | 2038.9 | 29.75 Thousand |
| 01 Feb, 2022 | 1993.0 | 2030.95 | 1966.15 | 1976.65 | 22.15 Thousand |
| 31 Jan, 2022 | 1995.25 | 2040.0 | 1960.0 | 1976.35 | 43.65 Thousand |
| 28 Jan, 2022 | 1997.7 | 2059.7 | 1963.25 | 1971.5 | 37.79 Thousand |
| 27 Jan, 2022 | 1995.0 | 2000.0 | 1945.55 | 1987.5 | 13.1 Thousand |
| 25 Jan, 2022 | 1950.0 | 2025.0 | 1888.65 | 2005.85 | 40.51 Thousand |
| 24 Jan, 2022 | 2100.0 | 2100.0 | 1865.6 | 1935.4 | 45.91 Thousand |
| 21 Jan, 2022 | 2052.0 | 2139.0 | 2052.0 | 2081.5 | 21.51 Thousand |
| 20 Jan, 2022 | 2120.0 | 2136.7 | 2046.0 | 2082.6 | 24.75 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT