Fineotex Chemical Limited (FCL)
INR 278.15
(-1.71%)
INR 278.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 283.0 | 283.35 | 275.8 | 278.15 | 626.41 Thousand |
| 17 Jul, 2025 | 281.4 | 285.0 | 280.0 | 281.2 | 331.29 Thousand |
| 16 Jul, 2025 | 271.0 | 284.6 | 270.6 | 279.5 | 685.1 Thousand |
| 15 Jul, 2025 | 268.9 | 272.0 | 268.85 | 270.75 | 87.94 Thousand |
| 14 Jul, 2025 | 271.0 | 272.35 | 266.6 | 267.6 | 207.74 Thousand |
| 11 Jul, 2025 | 275.0 | 276.9 | 269.05 | 270.85 | 162.8 Thousand |
| 10 Jul, 2025 | 274.0 | 276.3 | 270.75 | 274.85 | 215.54 Thousand |
| 09 Jul, 2025 | 269.7 | 276.4 | 269.05 | 273.05 | 230.92 Thousand |
| 08 Jul, 2025 | 271.45 | 274.7 | 266.55 | 268.7 | 158.99 Thousand |
| 07 Jul, 2025 | 274.6 | 275.85 | 270.0 | 271.45 | 171.9 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q