Fineotex Chemical Limited (FCL.NS)
INR 239.6
(0.8%)
INR 239.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 247.79 | 249.39 | 246.06 | 246.66 | 15.5 Thousand |
| 12 May, 2025 | 237.0 | 243.6 | 237.0 | 242.07 | 30.04 Thousand |
| 09 May, 2025 | 221.61 | 232.94 | 221.61 | 231.01 | 154.31 Thousand |
| 08 May, 2025 | 236.55 | 241.01 | 225.0 | 230.62 | 196.35 Thousand |
| 07 May, 2025 | 228.1 | 237.19 | 225.31 | 236.24 | 300.55 Thousand |
| 06 May, 2025 | 245.42 | 246.95 | 229.51 | 231.0 | 428.73 Thousand |
| 05 May, 2025 | 238.01 | 247.0 | 237.02 | 245.42 | 278.76 Thousand |
| 02 May, 2025 | 239.2 | 245.19 | 236.12 | 239.6 | 188.11 Thousand |
| 30 Apr, 2025 | 241.32 | 241.65 | 237.0 | 237.69 | 121.42 Thousand |
| 29 Apr, 2025 | 241.0 | 247.7 | 240.0 | 241.33 | 162.31 Thousand |
6235
3645
CAI
6325
CBYDF
9254