Fineotex Chemical Limited (FCL)

INR 236.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 237.8 239.99 234.3 236.85 116.66 Thousand
04 Sep, 2025 243.8 246.49 236.6 237.59 124.42 Thousand
03 Sep, 2025 242.31 246.1 239.11 240.23 160.7 Thousand
02 Sep, 2025 243.0 245.43 240.56 242.31 150.05 Thousand
01 Sep, 2025 238.45 241.0 237.4 239.87 114.95 Thousand
29 Aug, 2025 236.45 241.15 234.25 238.45 113.34 Thousand
28 Aug, 2025 241.0 241.65 236.0 236.8 146.34 Thousand
27 Aug, 2025 241.45 241.45 241.45 241.45 -
26 Aug, 2025 250.95 251.4 240.25 241.45 236.46 Thousand
25 Aug, 2025 255.0 256.65 251.0 251.65 98.16 Thousand