Fineotex Chemical Limited (FCL)
INR 236.85
(-0.4%)
INR 236.85
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 236.75 | 239.9 | 231.05 | 237.9 | 334.91 Thousand |
| 06 Aug, 2025 | 248.6 | 251.0 | 236.65 | 237.6 | 421.86 Thousand |
| 05 Aug, 2025 | 253.0 | 255.3 | 248.0 | 248.75 | 108.69 Thousand |
| 04 Aug, 2025 | 255.2 | 255.4 | 250.15 | 252.35 | 171.4 Thousand |
| 01 Aug, 2025 | 261.35 | 264.95 | 252.55 | 255.2 | 182.39 Thousand |
| 31 Jul, 2025 | 261.0 | 264.45 | 256.6 | 260.85 | 177.43 Thousand |
| 30 Jul, 2025 | 265.0 | 268.8 | 263.95 | 266.3 | 93.79 Thousand |
| 29 Jul, 2025 | 262.45 | 268.4 | 260.55 | 265.25 | 163.78 Thousand |
| 28 Jul, 2025 | 269.0 | 270.85 | 260.15 | 262.65 | 199.76 Thousand |
| 25 Jul, 2025 | 277.25 | 277.5 | 269.0 | 269.7 | 154.92 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q