Fineotex Chemical Limited (FCL.NS)

INR 239.6

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 249.25 254.8 246.24 250.77 284.57 Thousand
23 Apr, 2025 250.28 251.99 241.06 249.3 262.74 Thousand
22 Apr, 2025 251.0 254.0 248.0 248.52 268.81 Thousand
21 Apr, 2025 249.8 251.5 245.19 249.29 274.01 Thousand
17 Apr, 2025 239.9 252.18 237.02 249.06 621.02 Thousand
16 Apr, 2025 241.73 242.23 237.1 239.97 231.61 Thousand
15 Apr, 2025 233.55 241.7 231.0 238.52 250.47 Thousand
11 Apr, 2025 226.44 228.9 224.21 227.57 281.98 Thousand
09 Apr, 2025 221.1 222.5 215.21 218.5 187.85 Thousand
08 Apr, 2025 220.4 224.71 217.0 222.68 220.64 Thousand