Fineotex Chemical Limited (FCL)
INR 275.05
(-1.77%)
INR 275.05
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 280.0 | 287.0 | 270.85 | 275.05 | 840.97 Thousand |
| 22 Jul, 2025 | 276.0 | 280.9 | 274.95 | 279.5 | 213.51 Thousand |
| 21 Jul, 2025 | 278.0 | 279.2 | 271.55 | 275.2 | 440.09 Thousand |
| 18 Jul, 2025 | 283.0 | 283.35 | 275.8 | 278.15 | 626.41 Thousand |
| 17 Jul, 2025 | 281.4 | 285.0 | 280.0 | 281.2 | 331.29 Thousand |
| 16 Jul, 2025 | 271.0 | 284.6 | 270.6 | 279.5 | 685.1 Thousand |
| 15 Jul, 2025 | 268.9 | 272.0 | 268.85 | 270.75 | 87.94 Thousand |
| 14 Jul, 2025 | 271.0 | 272.35 | 266.6 | 267.6 | 207.74 Thousand |
| 11 Jul, 2025 | 275.0 | 276.9 | 269.05 | 270.85 | 162.8 Thousand |
| 10 Jul, 2025 | 274.0 | 276.3 | 270.75 | 274.85 | 215.54 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q