Fineotex Chemical Limited (FCL)

INR 265.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 262.45 268.4 260.55 265.25 163.78 Thousand
28 Jul, 2025 269.0 270.85 260.15 262.65 199.75 Thousand
25 Jul, 2025 277.25 277.5 269.0 269.7 154.84 Thousand
24 Jul, 2025 274.45 277.35 272.9 275.95 130.79 Thousand
23 Jul, 2025 280.0 287.0 270.85 275.05 841.65 Thousand
22 Jul, 2025 276.0 280.9 274.95 279.5 213.51 Thousand
21 Jul, 2025 278.0 279.2 271.55 275.2 440.59 Thousand
18 Jul, 2025 283.0 283.35 275.8 278.15 626.41 Thousand
17 Jul, 2025 281.4 285.0 280.0 281.2 331.29 Thousand
16 Jul, 2025 271.0 284.6 270.6 279.5 685.1 Thousand