Fineotex Chemical Limited (FCL)
INR 239.89
(1.3%)
INR 239.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 236.8 | 240.59 | 235.29 | 239.89 | 131.87 Thousand |
| 08 Sep, 2025 | 237.79 | 241.48 | 233.41 | 236.11 | 908.09 Thousand |
| 05 Sep, 2025 | 237.8 | 239.99 | 234.3 | 236.85 | 116.66 Thousand |
| 04 Sep, 2025 | 243.8 | 246.49 | 236.6 | 237.59 | 125.58 Thousand |
| 03 Sep, 2025 | 242.31 | 246.1 | 239.11 | 240.23 | 161.45 Thousand |
| 02 Sep, 2025 | 243.0 | 245.43 | 240.56 | 242.31 | 150.18 Thousand |
| 01 Sep, 2025 | 238.45 | 241.0 | 237.4 | 239.87 | 115.2 Thousand |
| 29 Aug, 2025 | 236.45 | 241.15 | 234.25 | 238.45 | 113.35 Thousand |
| 28 Aug, 2025 | 241.0 | 241.65 | 236.0 | 236.8 | 146.34 Thousand |
| 27 Aug, 2025 | 241.45 | 241.45 | 241.45 | 241.45 | - |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q