Fineotex Chemical Limited (FCL)

INR 275.05

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 280.0 287.0 270.85 275.05 840.97 Thousand
22 Jul, 2025 276.0 280.9 274.95 279.5 213.51 Thousand
21 Jul, 2025 278.0 279.2 271.55 275.2 440.09 Thousand
18 Jul, 2025 283.0 283.35 275.8 278.15 626.41 Thousand
17 Jul, 2025 281.4 285.0 280.0 281.2 331.29 Thousand
16 Jul, 2025 271.0 284.6 270.6 279.5 685.1 Thousand
15 Jul, 2025 268.9 272.0 268.85 270.75 87.94 Thousand
14 Jul, 2025 271.0 272.35 266.6 267.6 207.74 Thousand
11 Jul, 2025 275.0 276.9 269.05 270.85 162.8 Thousand
10 Jul, 2025 274.0 276.3 270.75 274.85 215.54 Thousand