Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 31.25 33.9 31.1 33.9 1.3 Million
10 Jul, 2020 31.7 31.75 30.3 30.85 299.81 Thousand
09 Jul, 2020 33.7 34.15 31.45 31.9 931.88 Thousand
08 Jul, 2020 31.7 34.0 31.35 32.85 2.97 Million
07 Jul, 2020 31.1 31.8 30.55 30.95 507.9 Thousand
06 Jul, 2020 29.65 31.9 29.45 30.7 1.3 Million
03 Jul, 2020 27.65 29.35 27.5 29.0 869.1 Thousand
02 Jul, 2020 26.9 27.75 26.5 27.3 200.06 Thousand
01 Jul, 2020 26.45 26.9 26.25 26.45 144.11 Thousand
30 Jun, 2020 26.45 27.7 26.3 26.45 166.5 Thousand