Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 20.7 22.0 20.0 21.85 115.38 Thousand
15 Apr, 2020 22.3 22.95 20.75 21.3 161.47 Thousand
13 Apr, 2020 23.25 23.7 21.5 22.2 243.3 Thousand
09 Apr, 2020 21.9 23.25 21.55 23.05 297.35 Thousand
08 Apr, 2020 20.9 21.8 17.8 21.15 501.93 Thousand
07 Apr, 2020 18.05 20.2 18.05 20.0 513.04 Thousand
03 Apr, 2020 15.4 17.9 15.0 17.05 451.77 Thousand
01 Apr, 2020 15.4 15.7 14.75 15.1 96.42 Thousand
31 Mar, 2020 14.95 15.0 14.35 14.7 91.29 Thousand
30 Mar, 2020 14.2 15.45 14.05 14.2 117.9 Thousand