Fineotex Chemical Limited (FCL)

INR 236.85

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 36.95 38.0 35.8 37.25 225.13 Thousand
08 May, 2017 35.8 36.4 35.3 35.65 51.22 Thousand
05 May, 2017 37.1 37.1 35.0 35.9 173.42 Thousand
04 May, 2017 37.4 37.4 36.2 37.05 77.19 Thousand
03 May, 2017 37.8 37.95 36.6 36.85 54.85 Thousand
02 May, 2017 38.0 38.5 36.5 37.6 168.77 Thousand
28 Apr, 2017 38.8 38.8 37.25 37.8 139 Thousand
27 Apr, 2017 38.55 39.25 37.6 37.8 118.99 Thousand
26 Apr, 2017 41.0 41.3 38.0 38.5 282.37 Thousand
25 Apr, 2017 39.45 41.7 39.05 40.75 723.53 Thousand