Fineotex Chemical Limited (FCL)

INR 236.8

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 33.4 34.0 31.65 32.0 369.67 Thousand
22 Apr, 2016 32.8 33.7 32.3 32.45 322.54 Thousand
21 Apr, 2016 34.25 34.8 32.2 32.4 1.44 Million
20 Apr, 2016 31.0 33.4 30.85 32.6 517.22 Thousand
18 Apr, 2016 31.8 32.75 30.7 30.9 288.23 Thousand
13 Apr, 2016 31.0 32.9 30.65 31.4 2.24 Million
12 Apr, 2016 30.95 32.45 30.2 30.55 250.77 Thousand
11 Apr, 2016 31.45 31.45 29.7 30.5 212.2 Thousand
08 Apr, 2016 30.7 32.4 29.3 30.5 373.37 Thousand
07 Apr, 2016 31.6 31.6 30.65 30.75 39.97 Thousand