Fineotex Chemical Limited (FCL)

INR 255.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 30.7 32.0 29.1 30.4 182.64 Thousand
03 Dec, 2015 30.2 30.75 29.65 30.25 404.98 Thousand
02 Dec, 2015 30.6 31.6 29.7 30.75 377.33 Thousand
01 Dec, 2015 28.2 31.0 28.1 30.45 894.58 Thousand
30 Nov, 2015 28.4 28.4 28.4 28.4 -
27 Nov, 2015 30.0 30.5 28.0 28.4 564.55 Thousand
26 Nov, 2015 25.05 29.25 25.05 28.85 1.83 Million
24 Nov, 2015 25.9 26.0 24.9 25.05 60.69 Thousand
23 Nov, 2015 25.95 25.95 25.0 25.2 98.32 Thousand
20 Nov, 2015 24.2 26.0 23.8 24.95 151.52 Thousand