Fineotex Chemical Limited (FCL)
INR 257.35
(5.54%)
INR 257.35
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 334.85 | 334.85 | 322.15 | 324.4 | 284.11 Thousand |
| 02 Feb, 2024 | 332.4 | 337.2 | 325.0 | 329.55 | 388.7 Thousand |
| 01 Feb, 2024 | 343.0 | 343.0 | 328.1 | 329.2 | 232.41 Thousand |
| 31 Jan, 2024 | 336.9 | 342.6 | 334.8 | 340.7 | 272.23 Thousand |
| 30 Jan, 2024 | 329.0 | 338.2 | 327.25 | 335.15 | 335.26 Thousand |
| 29 Jan, 2024 | 322.0 | 327.9 | 320.0 | 326.9 | 275.67 Thousand |
| 25 Jan, 2024 | 326.8 | 328.8 | 320.2 | 321.75 | 165.1 Thousand |
| 24 Jan, 2024 | 322.6 | 329.9 | 317.1 | 325.65 | 366.91 Thousand |
| 23 Jan, 2024 | 338.85 | 338.85 | 321.1 | 323.35 | 364.52 Thousand |
| 19 Jan, 2024 | 329.9 | 338.2 | 326.6 | 332.5 | 372.13 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q