Future Consumer Limited (FCONSUMER)

INR 0.44

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 10.2 10.45 8.3 9.85 751.43 Thousand
24 Jul, 2014 10.4 10.7 10.2 10.3 489.74 Thousand
23 Jul, 2014 10.8 10.95 10.2 10.4 592.4 Thousand
22 Jul, 2014 10.9 11.25 10.65 10.75 708.86 Thousand
21 Jul, 2014 11.2 11.35 10.85 10.9 581.72 Thousand
18 Jul, 2014 11.15 11.5 10.85 11.1 1.62 Million
17 Jul, 2014 10.8 11.5 10.65 11.35 2.48 Million
16 Jul, 2014 10.75 11.0 10.4 10.85 1.14 Million
15 Jul, 2014 10.4 11.0 10.15 10.45 1.74 Million
14 Jul, 2014 10.1 10.55 9.75 9.9 669.62 Thousand