Future Consumer Limited (FCONSUMER)

INR 0.44

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 8.05 8.25 7.9 7.95 1.01 Million
29 May, 2014 7.7 8.1 7.7 7.95 727.86 Thousand
28 May, 2014 7.9 8.1 7.55 7.7 582.06 Thousand
27 May, 2014 7.8 7.8 7.3 7.55 428.24 Thousand
26 May, 2014 7.95 8.25 7.35 7.7 2.26 Million
23 May, 2014 7.25 7.7 7.05 7.7 2.15 Million
22 May, 2014 6.6 7.05 6.3 7.0 1.67 Million
21 May, 2014 6.6 7.0 6.25 6.45 812.66 Thousand
20 May, 2014 7.0 7.25 6.5 6.6 742.55 Thousand
19 May, 2014 6.35 7.1 6.35 6.95 970.76 Thousand