Future Consumer Limited (FCONSUMER)
INR 0.44
(-4.35%)
INR 0.44
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 8.6 | 8.85 | 7.75 | 7.75 | 902.33 Thousand |
| 12 Jun, 2014 | 8.95 | 9.0 | 8.45 | 8.6 | 1.37 Million |
| 11 Jun, 2014 | 9.1 | 9.45 | 8.65 | 8.75 | 2.18 Million |
| 10 Jun, 2014 | 8.45 | 8.8 | 7.8 | 8.6 | 1.83 Million |
| 09 Jun, 2014 | 7.7 | 8.3 | 7.5 | 8.3 | 5.03 Million |
| 06 Jun, 2014 | 7.75 | 7.75 | 7.45 | 7.55 | 638.45 Thousand |
| 05 Jun, 2014 | 7.7 | 8.0 | 7.35 | 7.4 | 858.06 Thousand |
| 04 Jun, 2014 | 7.8 | 7.95 | 7.45 | 7.7 | 613.97 Thousand |
| 03 Jun, 2014 | 8.1 | 8.1 | 7.7 | 7.75 | 227.93 Thousand |
| 02 Jun, 2014 | 8.1 | 8.1 | 7.85 | 7.95 | 582.85 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL