Future Consumer Limited (FCONSUMER)
INR 0.44
(-4.35%)
INR 0.44
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2014 | 7.75 | 8.5 | 7.75 | 8.5 | 863.59 Thousand |
| 26 Jun, 2014 | 8.05 | 8.05 | 7.75 | 7.75 | 224.46 Thousand |
| 25 Jun, 2014 | 8.0 | 8.15 | 7.8 | 7.85 | 255.12 Thousand |
| 24 Jun, 2014 | 7.9 | 8.15 | 7.8 | 7.95 | 479.17 Thousand |
| 23 Jun, 2014 | 8.15 | 8.25 | 7.6 | 7.95 | 359.79 Thousand |
| 20 Jun, 2014 | 8.3 | 8.35 | 7.8 | 7.9 | 503.81 Thousand |
| 19 Jun, 2014 | 8.15 | 8.15 | 7.8 | 8.0 | 405.27 Thousand |
| 18 Jun, 2014 | 8.0 | 8.45 | 7.65 | 7.85 | 634.54 Thousand |
| 17 Jun, 2014 | 7.5 | 8.15 | 7.5 | 8.1 | 627.1 Thousand |
| 16 Jun, 2014 | 7.5 | 7.9 | 7.05 | 7.45 | 917.8 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL