Future Consumer Limited (FCONSUMER)
INR 0.45
(2.27%)
INR 0.45
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 5.05 | 5.2 | 5.0 | 5.1 | 430.08 Thousand |
| 06 Mar, 2014 | 5.0 | 5.2 | 5.0 | 5.15 | 203.82 Thousand |
| 05 Mar, 2014 | 5.1 | 5.2 | 4.95 | 5.1 | 377.4 Thousand |
| 04 Mar, 2014 | 5.05 | 5.25 | 5.0 | 5.2 | 57.99 Thousand |
| 03 Mar, 2014 | 5.05 | 5.45 | 4.95 | 5.15 | 395.25 Thousand |
| 28 Feb, 2014 | 5.2 | 5.3 | 5.05 | 5.05 | 189.71 Thousand |
| 26 Feb, 2014 | 5.1 | 5.25 | 5.05 | 5.2 | 108.93 Thousand |
| 25 Feb, 2014 | 5.1 | 5.2 | 5.1 | 5.15 | 108 Thousand |
| 24 Feb, 2014 | 5.15 | 5.25 | 5.0 | 5.15 | 86.69 Thousand |
| 21 Feb, 2014 | 5.1 | 5.2 | 4.85 | 5.0 | 367.99 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL