Future Consumer Limited (FCONSUMER)
INR 0.45
(2.27%)
INR 0.45
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2014 | 5.3 | 5.3 | 5.05 | 5.15 | 35.88 Thousand |
| 19 Feb, 2014 | 5.15 | 5.3 | 5.1 | 5.15 | 9499.00 |
| 18 Feb, 2014 | 5.15 | 5.25 | 5.0 | 5.15 | 117.14 Thousand |
| 17 Feb, 2014 | 5.0 | 5.2 | 4.95 | 5.1 | 57.23 Thousand |
| 14 Feb, 2014 | 5.1 | 5.15 | 4.8 | 5.1 | 559.43 Thousand |
| 13 Feb, 2014 | 5.05 | 5.15 | 5.0 | 5.1 | 105.92 Thousand |
| 12 Feb, 2014 | 5.2 | 5.2 | 5.0 | 5.15 | 124.21 Thousand |
| 11 Feb, 2014 | 5.15 | 5.15 | 5.05 | 5.15 | 82.68 Thousand |
| 10 Feb, 2014 | 5.2 | 5.3 | 5.1 | 5.15 | 141.51 Thousand |
| 07 Feb, 2014 | 5.2 | 5.4 | 5.15 | 5.3 | 85.64 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL