Future Consumer Limited (FCONSUMER)
INR 0.45
(2.27%)
INR 0.45
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2014 | 5.25 | 5.25 | 5.1 | 5.15 | 52.96 Thousand |
| 05 Feb, 2014 | 5.05 | 5.2 | 5.0 | 5.15 | 128.4 Thousand |
| 04 Feb, 2014 | 5.05 | 5.3 | 4.95 | 5.1 | 166.58 Thousand |
| 03 Feb, 2014 | 5.15 | 5.4 | 5.0 | 5.2 | 127.8 Thousand |
| 31 Jan, 2014 | 5.3 | 5.3 | 5.1 | 5.15 | 11.95 Thousand |
| 30 Jan, 2014 | 4.9 | 5.2 | 4.8 | 5.15 | 307.88 Thousand |
| 29 Jan, 2014 | 5.3 | 5.35 | 4.95 | 5.0 | 156.64 Thousand |
| 28 Jan, 2014 | 5.05 | 5.2 | 5.05 | 5.05 | 29.77 Thousand |
| 27 Jan, 2014 | 5.45 | 5.45 | 5.0 | 5.1 | 38.1 Thousand |
| 24 Jan, 2014 | 5.35 | 5.55 | 5.1 | 5.4 | 160.81 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL