Future Consumer Limited (FCONSUMER)
INR 0.45
(2.27%)
INR 0.45
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2014 | 5.1 | 5.2 | 5.1 | 5.1 | 19.11 Thousand |
| 22 Jan, 2014 | 5.35 | 5.35 | 5.1 | 5.1 | 127.1 Thousand |
| 21 Jan, 2014 | 5.25 | 5.35 | 5.2 | 5.2 | 50.8 Thousand |
| 20 Jan, 2014 | 5.05 | 5.2 | 5.0 | 5.15 | 29.78 Thousand |
| 17 Jan, 2014 | 5.05 | 5.2 | 5.05 | 5.05 | 33.79 Thousand |
| 16 Jan, 2014 | 4.95 | 5.15 | 4.95 | 5.05 | 128.39 Thousand |
| 15 Jan, 2014 | 5.15 | 5.15 | 4.95 | 4.95 | 118.38 Thousand |
| 14 Jan, 2014 | 5.15 | 5.25 | 5.05 | 5.1 | 59.38 Thousand |
| 13 Jan, 2014 | 5.25 | 5.3 | 5.0 | 5.0 | 130.96 Thousand |
| 10 Jan, 2014 | 5.5 | 5.55 | 5.2 | 5.25 | 96.46 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL