Future Consumer Limited (FCONSUMER)
INR 0.45
(2.27%)
INR 0.45
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 5.1 | 5.1 | 4.85 | 4.95 | 307.6 Thousand |
| 26 Nov, 2013 | 5.2 | 5.2 | 4.9 | 5.0 | 156.05 Thousand |
| 25 Nov, 2013 | 5.2 | 5.25 | 5.15 | 5.2 | 81.98 Thousand |
| 22 Nov, 2013 | 5.35 | 5.35 | 5.15 | 5.2 | 180.27 Thousand |
| 21 Nov, 2013 | 5.4 | 5.55 | 5.4 | 5.5 | 57.63 Thousand |
| 20 Nov, 2013 | 5.5 | 5.5 | 5.4 | 5.45 | 57.13 Thousand |
| 19 Nov, 2013 | 5.4 | 5.55 | 5.4 | 5.45 | 64.46 Thousand |
| 18 Nov, 2013 | 5.65 | 5.7 | 5.4 | 5.45 | 75.93 Thousand |
| 14 Nov, 2013 | 5.75 | 5.85 | 5.55 | 5.55 | 132.99 Thousand |
| 13 Nov, 2013 | 5.75 | 5.9 | 5.7 | 5.8 | 207.22 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL