Future Consumer Limited (FCONSUMER)
INR 0.45
(2.27%)
INR 0.45
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2013 | 6.1 | 6.1 | 5.8 | 5.9 | 49.53 Thousand |
| 28 Oct, 2013 | 5.75 | 6.0 | 5.75 | 5.95 | 64.41 Thousand |
| 25 Oct, 2013 | 5.75 | 5.95 | 5.65 | 5.8 | 92.8 Thousand |
| 24 Oct, 2013 | 5.85 | 5.95 | 5.6 | 5.85 | 86.77 Thousand |
| 23 Oct, 2013 | 6.05 | 6.05 | 5.75 | 5.8 | 30.68 Thousand |
| 22 Oct, 2013 | 5.7 | 6.0 | 5.7 | 5.85 | 195.15 Thousand |
| 21 Oct, 2013 | 6.0 | 6.0 | 5.65 | 5.8 | 73.8 Thousand |
| 18 Oct, 2013 | 6.5 | 6.5 | 5.7 | 5.95 | 151.3 Thousand |
| 15 Oct, 2013 | 6.45 | 6.45 | 5.8 | 5.85 | 36.59 Thousand |
| 14 Oct, 2013 | 6.45 | 6.45 | 5.95 | 6.0 | 119.97 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL