Future Consumer Limited (FCONSUMER)
INR 0.45
(2.27%)
INR 0.45
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2013 | 5.85 | 6.05 | 5.55 | 5.9 | 222.32 Thousand |
| 11 Nov, 2013 | 5.75 | 5.9 | 5.65 | 5.8 | 37.74 Thousand |
| 08 Nov, 2013 | 5.75 | 5.8 | 5.6 | 5.75 | 88.02 Thousand |
| 07 Nov, 2013 | 5.75 | 6.2 | 5.7 | 5.75 | 44.46 Thousand |
| 06 Nov, 2013 | 5.9 | 6.15 | 5.8 | 5.95 | 55.67 Thousand |
| 05 Nov, 2013 | 5.5 | 5.95 | 5.5 | 5.95 | 37.65 Thousand |
| 03 Nov, 2013 | 5.95 | 5.95 | 5.65 | 5.8 | 13.47 Thousand |
| 01 Nov, 2013 | 5.1 | 5.95 | 5.1 | 5.8 | 99.53 Thousand |
| 31 Oct, 2013 | 5.85 | 5.9 | 5.3 | 5.75 | 164.39 Thousand |
| 30 Oct, 2013 | 6.2 | 6.2 | 5.65 | 5.65 | 86.83 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL