Future Consumer Limited (FCONSUMER)
INR 0.45
(2.27%)
INR 0.45
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2013 | 5.95 | 6.35 | 5.8 | 6.2 | 308.86 Thousand |
| 10 Oct, 2013 | 6.0 | 6.2 | 5.7 | 6.05 | 76.85 Thousand |
| 09 Oct, 2013 | 5.7 | 6.1 | 5.3 | 5.95 | 163.27 Thousand |
| 08 Oct, 2013 | 5.35 | 5.95 | 5.1 | 5.85 | 421.8 Thousand |
| 07 Oct, 2013 | 5.6 | 5.8 | 5.3 | 5.45 | 113.05 Thousand |
| 04 Oct, 2013 | 6.0 | 6.0 | 5.65 | 5.8 | 87.12 Thousand |
| 03 Oct, 2013 | 5.95 | 5.95 | 5.65 | 5.7 | 146.96 Thousand |
| 01 Oct, 2013 | 6.0 | 6.0 | 5.75 | 5.85 | 41.6 Thousand |
| 30 Sep, 2013 | 6.2 | 6.2 | 5.85 | 5.9 | 12.59 Thousand |
| 27 Sep, 2013 | 6.15 | 6.15 | 5.9 | 5.95 | 9646.00 |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL