Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 8.95 9.05 8.95 8.95 413.7 Thousand
07 Jul, 2011 8.95 9.05 8.95 8.95 483.57 Thousand
06 Jul, 2011 9.1 9.1 8.9 8.9 228.74 Thousand
05 Jul, 2011 9.1 9.1 9.0 9.0 541.14 Thousand
04 Jul, 2011 9.15 9.25 9.1 9.1 1.81 Million
01 Jul, 2011 9.15 9.15 9.0 9.0 730.7 Thousand
30 Jun, 2011 9.15 9.15 8.95 8.95 438.69 Thousand
29 Jun, 2011 9.25 9.3 9.0 9.0 732.23 Thousand
28 Jun, 2011 9.25 9.4 9.1 9.1 3.53 Million
27 Jun, 2011 9.2 9.4 9.2 9.2 1.26 Million