FCS Software Solutions Limited (FCSSOFT)
INR 2.49
(-0.8%)
INR 2.49
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.2 | 3.2 | 3.08 | 3.1 | 2.96 Million |
| 09 Jan, 2025 | 3.22 | 3.24 | 3.16 | 3.17 | 2.65 Million |
| 08 Jan, 2025 | 3.23 | 3.26 | 3.19 | 3.22 | 2.2 Million |
| 07 Jan, 2025 | 3.21 | 3.3 | 3.2 | 3.24 | 3.59 Million |
| 06 Jan, 2025 | 3.45 | 3.47 | 3.18 | 3.2 | 5.98 Million |
| 03 Jan, 2025 | 3.4 | 3.48 | 3.39 | 3.43 | 4.38 Million |
| 02 Jan, 2025 | 3.42 | 3.43 | 3.37 | 3.39 | 2.1 Million |
| 01 Jan, 2025 | 3.33 | 3.42 | 3.31 | 3.4 | 3.26 Million |
| 31 Dec, 2024 | 3.3 | 3.33 | 3.26 | 3.3 | 2.29 Million |
| 30 Dec, 2024 | 3.27 | 3.33 | 3.25 | 3.29 | 2.37 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER