FCS Software Solutions Limited (FCSSOFT)
INR 2.48
(-0.8%)
INR 2.48
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.27 | 3.33 | 3.25 | 3.29 | 2.37 Million |
| 27 Dec, 2024 | 3.34 | 3.37 | 3.26 | 3.27 | 2.8 Million |
| 26 Dec, 2024 | 3.42 | 3.43 | 3.33 | 3.34 | 2.27 Million |
| 24 Dec, 2024 | 3.38 | 3.42 | 3.37 | 3.39 | 2.26 Million |
| 23 Dec, 2024 | 3.43 | 3.43 | 3.37 | 3.38 | 2.25 Million |
| 20 Dec, 2024 | 3.48 | 3.49 | 3.4 | 3.41 | 2.37 Million |
| 19 Dec, 2024 | 3.49 | 3.49 | 3.37 | 3.46 | 3.24 Million |
| 18 Dec, 2024 | 3.51 | 3.55 | 3.46 | 3.5 | 2.43 Million |
| 17 Dec, 2024 | 3.55 | 3.55 | 3.48 | 3.51 | 3.15 Million |
| 16 Dec, 2024 | 3.53 | 3.61 | 3.53 | 3.54 | 3.18 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER