FCS Software Solutions Limited (FCSSOFT)
INR 2.43
(-2.02%)
INR 2.43
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.53 | 3.61 | 3.53 | 3.54 | 3.18 Million |
| 13 Dec, 2024 | 3.57 | 3.58 | 3.46 | 3.54 | 3.56 Million |
| 12 Dec, 2024 | 3.57 | 3.66 | 3.52 | 3.56 | 3.95 Million |
| 11 Dec, 2024 | 3.62 | 3.65 | 3.54 | 3.57 | 5.02 Million |
| 10 Dec, 2024 | 3.74 | 3.74 | 3.58 | 3.61 | 5.96 Million |
| 09 Dec, 2024 | 3.69 | 3.83 | 3.63 | 3.66 | 11.49 Million |
| 06 Dec, 2024 | 3.48 | 4.12 | 3.43 | 3.65 | 24.95 Million |
| 05 Dec, 2024 | 3.5 | 3.6 | 3.43 | 3.44 | 3.84 Million |
| 04 Dec, 2024 | 3.41 | 3.53 | 3.37 | 3.46 | 5.17 Million |
| 03 Dec, 2024 | 3.39 | 3.43 | 3.36 | 3.37 | 3.51 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER