FCS Software Solutions Limited (FCSSOFT)

INR 2.42

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 70.1 70.1 68.0 68.95 10.69 Thousand
23 Mar, 2007 69.15 70.4 68.6 70.4 13.38 Thousand
22 Mar, 2007 69.0 71.0 69.0 70.05 17.93 Thousand
21 Mar, 2007 69.45 69.5 68.0 68.7 14.58 Thousand
20 Mar, 2007 69.8 69.95 69.0 69.0 16.18 Thousand
16 Mar, 2007 70.05 70.05 67.3 68.5 16.88 Thousand
15 Mar, 2007 72.15 72.2 69.1 69.1 12.4 Thousand
14 Mar, 2007 65.1 69.9 61.2 69.6 60.15 Thousand
13 Mar, 2007 68.5 72.0 67.5 71.8 44.15 Thousand
12 Mar, 2007 66.0 68.25 65.55 67.85 31.27 Thousand