FCS Software Solutions Limited (FCSSOFT)
INR 2.42
(-1.22%)
INR 2.42
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 65.0 | 66.5 | 64.15 | 65.85 | 24.68 Thousand |
| 08 Mar, 2007 | 64.1 | 66.7 | 60.15 | 64.35 | 61.12 Thousand |
| 07 Mar, 2007 | 67.9 | 69.0 | 64.0 | 65.05 | 28.6 Thousand |
| 06 Mar, 2007 | 67.0 | 68.25 | 65.25 | 67.4 | 19.37 Thousand |
| 05 Mar, 2007 | 70.5 | 70.5 | 65.0 | 67.0 | 40.31 Thousand |
| 02 Mar, 2007 | 73.0 | 73.8 | 71.05 | 71.1 | 23.47 Thousand |
| 01 Mar, 2007 | 72.0 | 73.7 | 70.55 | 72.45 | 24.09 Thousand |
| 28 Feb, 2007 | 74.1 | 75.95 | 70.0 | 72.0 | 43.3 Thousand |
| 27 Feb, 2007 | 76.5 | 79.0 | 76.0 | 77.5 | 20 Thousand |
| 26 Feb, 2007 | 77.1 | 77.8 | 74.5 | 76.25 | 21.84 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER