FCS Software Solutions Limited (FCSSOFT)

INR 2.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 83.8 83.8 80.6 81.5 16.33 Thousand
20 Feb, 2007 86.0 86.0 81.8 82.5 23.17 Thousand
19 Feb, 2007 86.5 86.5 83.35 85.0 27.91 Thousand
15 Feb, 2007 82.6 85.4 82.6 84.8 26.13 Thousand
14 Feb, 2007 79.0 82.2 79.0 81.5 27.29 Thousand
13 Feb, 2007 82.15 85.0 81.1 82.0 37.04 Thousand
12 Feb, 2007 87.1 90.0 83.0 83.15 26.5 Thousand
09 Feb, 2007 90.5 91.75 86.5 87.1 35.78 Thousand
08 Feb, 2007 91.6 92.9 90.1 90.5 44.16 Thousand
07 Feb, 2007 91.3 94.05 90.2 91.25 78.89 Thousand