FCS Software Solutions Limited (FCSSOFT)

INR 2.39

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 71.5 72.5 66.8 67.9 19.78 Thousand
13 Jun, 2006 73.8 73.8 70.05 70.05 9466.00
12 Jun, 2006 78.3 78.3 71.25 73.7 11.16 Thousand
09 Jun, 2006 68.0 74.6 67.6 74.6 24.37 Thousand
08 Jun, 2006 75.0 75.0 71.05 71.05 38.47 Thousand
07 Jun, 2006 78.1 78.1 74.75 74.75 10.8 Thousand
06 Jun, 2006 80.0 80.5 78.6 78.6 12.71 Thousand
05 Jun, 2006 84.2 87.6 82.15 83.0 10.38 Thousand
02 Jun, 2006 89.05 89.05 85.55 87.0 22.88 Thousand
01 Jun, 2006 97.8 97.8 90.0 90.0 14.62 Thousand