FCS Software Solutions Limited (FCSSOFT)

INR 2.39

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 73.8 77.45 73.8 74.1 10.16 Thousand
26 Jun, 2006 81.6 81.6 77.55 77.55 11.35 Thousand
25 Jun, 2006 82.8 82.8 81.05 81.05 4350.00
23 Jun, 2006 80.0 83.0 79.55 80.25 26.87 Thousand
22 Jun, 2006 82.95 83.35 82.1 83.35 19.91 Thousand
21 Jun, 2006 75.3 79.35 73.0 79.35 25.93 Thousand
20 Jun, 2006 72.75 76.0 70.1 75.65 37.96 Thousand
19 Jun, 2006 72.5 74.95 72.1 73.9 40.65 Thousand
16 Jun, 2006 71.95 72.85 70.4 72.4 26.81 Thousand
15 Jun, 2006 67.8 69.75 66.7 69.5 13.86 Thousand